24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1424
24H 成交量$61.59万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $96.31万 | $2,319.68万 | 4.21% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,259.31万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.20万 | $1,113.73万 | 0.14% |
| 256 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.86万 | $2,688.86万 | -0.55% |
| 425 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.84万 | $2,896.69万 | -1.20% |
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $733.04万 | $50.49亿 | -1.69% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $61.59万 | $3,031.78万 | 2.67% |
| 376 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -2.22% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 628 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.18万 | $2,214.11万 | -0.94% |
| 397 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.33万 | $417.91万 | 0.00% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.28万 | $333.57万 | 1.19% |
| 480 |
WDCBWDCB
|
$288.64 | $295.28 | $276.65 | $24.06万 | — | -0.83% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.70万 | $2.01亿 | 0.17% |
| 215 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $83.66万 | $2,791.85万 | -2.22% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.20万 | $2,482.20万 | -2.62% |
相关站点
共 40 个
Uniswap _加密货币行情
EUR _币种排行
Aerodrome _币种排行
Artificial _加密货币行情
Render _BTC行情
Tether Gold _比特币
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Polygon _比特币
Ether.fi _加密货币行情
瑞波币 _币种排行
Test _比特币
RWUSD _比特币行情
BEB _数字货币市值
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Gram _BTC行情
币安币 _币种排行
USD1 _比特币行情
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
First Digital _币种排行
LayerZero _比特币行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
Gram _比特币行情
Pump.fun _币种排行
BENQI _数字货币市值
Chainlink _BTC行情
Chainlink _币种排行
Uniswap _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _比特币
LayerZero _BTC行情
Aptos _比特币