24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1195
24H 成交量$18.74万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $95.54万 | $2,319.68万 | 5.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.85% |
| 258 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.89万 | $2,688.86万 | -0.34% |
| 425 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.73万 | $2,896.69万 | -0.69% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.49亿 | -2.17% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
0G0G
|
$0.1463 | $0.148 | $0.1407 | $69.34万 | $3,031.78万 | 3.32% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.69亿 | -2.15% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.44万 | $2,214.11万 | -0.38% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.21万 | $417.91万 | 0.94% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.57万 | 1.31% |
| 473 |
WDCBWDCB
|
$288.3 | $295.28 | $276.65 | $24.54万 | — | -0.95% |
| 95 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.56万 | $2.01亿 | 0.17% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.72万 | $2,791.85万 | -2.16% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.50万 | $2,482.20万 | -2.05% |
相关站点
共 40 个
币安币 _数字货币市值
以太坊 _比特币行情
Ondo _数字货币市值
Internet _数字货币市值
Quant _BTC行情
Aptos _BTC行情
AMDB _比特币
EUR _数字货币市值
Ether.fi _比特币行情
Aave _加密货币行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
AMDB _币种排行
BEAMX _比特币行情
Particle _BTC行情
United Stables _以太坊ETH价格
瑞波币 _比特币
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Chainlink _BTC行情
Quant _加密货币行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
Gram _BTC行情
以太坊 _比特币
币安币 _BTC行情
Injective _比特币行情
USD.AI _以太坊ETH价格
SOXSB _比特币行情
AMDB _BTC行情
瑞波币 _比特币
Ethena USDe _币种排行
Filecoin _加密货币行情
牛来 _数字货币市值
RWUSD _加密货币行情
Binance _比特币
Solana _BTC行情
Polygon _BTC行情