24H 最高$0.002462
24H 最低$0.002354
今日开盘$0.002387
24H 成交量$16.19万
流通市值$1,314.94万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,266.83万 | — | -0.46% |
| 591 |
YGGYield Guild Games
|
$0.02129 | $0.02181 | $0.02077 | $13.29万 | $1,113.73万 | 1.00% |
| 255 |
SPKSpark
|
$0.015869 | $0.01632 | $0.01563 | $64.09万 | $2,688.86万 | 0.00% |
| 430 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.41万 | $2,896.69万 | -0.35% |
| 56 |
XLM恒星币
|
$0.1443 | $0.1497 | $0.1408 | $738.29万 | $50.49亿 | -1.97% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $69.82万 | $3,031.78万 | 3.89% |
| 381 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $36.02万 | $2.69亿 | -1.60% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.95% |
| 579 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.17万 | $333.57万 | 1.61% |
| 471 |
WDCBWDCB
|
$291.09 | $295.28 | $276.65 | $24.83万 | — | 0.15% |
| 96 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.24万 | $2.01亿 | 0.50% |
| 219 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.67 | $81.10万 | $2,791.85万 | -2.06% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.79万 | $2,482.20万 | -1.62% |
相关站点
共 40 个
AMDB _BTC行情
MegaETH _币种排行
Sui _币种排行
SNXXB _数字货币市值
NBISB _加密货币行情
Gram _数字货币市值
Internet _比特币
Worldcoin _币种排行
ONEchain _比特币行情
First Digital _BTC行情
Prometeus _加密货币行情
BEAMX _比特币行情
Wrapped _币种排行
Holo _加密货币行情
EUR _比特币行情
TONToken _币种排行
波场 _币种排行
AMDB _比特币行情
StraitsX USD _币种排行
Official _比特币行情
Render _以太坊ETH价格
大零币 _BTC行情
Filecoin _比特币
Ether.fi _比特币
RWUSD _数字货币市值
Internet _比特币
Wrapped _比特币
Holo _比特币
Bubblemaps _比特币行情
Wrapped _比特币
StraitsX USD _比特币
BEB _加密货币行情
币安币 _加密货币行情
LayerZero _数字货币市值
波场 _比特币
QQQB _加密货币行情
Particle _BTC行情
Avalanche _BTC行情
Near Protocol _数字货币市值
TQQQB _加密货币行情