24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.20万 | $2,319.68万 | 4.59% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,301.26万 | — | -0.45% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.54万 | $1,113.73万 | 0.76% |
| 254 |
SPKSpark
|
$0.015779 | $0.01632 | $0.01563 | $68.25万 | $2,688.86万 | -1.09% |
| 440 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.52万 | $2,896.69万 | 0.52% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $754.54万 | $50.49亿 | -1.02% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
0G0G
|
$0.148 | $0.148 | $0.1407 | $74.16万 | $3,031.78万 | 4.08% |
| 388 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -1.00% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 621 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.82万 | $2,214.11万 | 0.57% |
| 402 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.14万 | $417.91万 | 0.47% |
| 577 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.37% |
| 473 |
WDCBWDCB
|
$298.98 | $299.14 | $276.65 | $24.86万 | — | 3.56% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $264.90万 | $2.01亿 | 1.51% |
| 221 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $79.39万 | $2,791.85万 | -0.85% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.42万 | $2,482.20万 | -1.18% |
相关站点
共 40 个
狗币 _BTC行情
Polkadot _币种排行
StraitsX USD _币种排行
Ether.fi _加密货币行情
KORUB _币种排行
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Act I : The _比特币
NBISB _币种排行
Aave _数字货币市值
Act I : The _数字货币市值
RWUSD _BTC行情
Particle _比特币
USDC _加密货币行情
Injective _数字货币市值
First Digital _比特币
Internet _比特币行情
Internet _数字货币市值
大零币 _数字货币市值
NBISB _数字货币市值
Prometeus _BTC行情
Injective _BTC行情
RWUSD _加密货币行情
Pyth Network _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
Solana _数字货币市值
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _币种排行
TONToken _比特币
Polygon _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
牛来 _以太坊ETH价格
Wrapped _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _币种排行
Arbitrum _币种排行