24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.57万 | $2,319.68万 | 5.58% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1182 | $1.13 | $1.12 | $1,267.18万 | — | -0.46% |
| 591 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.23% |
| 255 |
SPKSpark
|
$0.015889 | $0.01632 | $0.01563 | $64.06万 | $2,688.86万 | 0.11% |
| 433 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.34万 | $2,896.69万 | 0.00% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $736.66万 | $50.49亿 | -1.90% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $3,031.78万 | 3.96% |
| 382 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.01万 | $2.69亿 | -1.52% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 623 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.38% |
| 396 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.36万 | $417.91万 | 1.18% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.10万 | $333.57万 | 1.66% |
| 472 |
WDCBWDCB
|
$292.24 | $295.28 | $276.65 | $24.84万 | — | 0.47% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.67万 | $2.01亿 | 0.34% |
| 219 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $81.14万 | $2,791.85万 | -1.85% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $56.99万 | $2,482.20万 | -1.47% |
相关站点
共 40 个
PAX Gold _BTC行情
RWUSD _比特币行情
Plasma _比特币
AMDB _比特币
Ether.fi _以太坊ETH价格
ONEchain _比特币行情
BitTensor _BTC行情
达世币 _比特币行情
EUR _数字货币市值
Ethena USDe _币种排行
USD.AI _比特币
KORUB _币种排行
SOXSB _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _比特币
大零币 _比特币
Aptos _加密货币行情
Tether Gold _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _比特币行情
StraitsX USD _加密货币行情
PAX Gold _BTC行情
Initia _加密货币行情
瑞波币 _加密货币行情
KORUB _币种排行
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
Gram _数字货币市值
Injective _比特币
NBISB _币种排行
Gram _币种排行
Prometeus _以太坊ETH价格
Initia _比特币行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _比特币
狗币 _BTC行情
Filecoin _比特币