24H 最高$0.00311
24H 最低$0.00299
今日开盘$0.00307
24H 成交量$33.78万
流通市值$2,211.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00516 | $84.27万 | $2,294.11万 | 0.00% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 36 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,270.83万 | — | -0.13% |
| 636 |
YGGYield Guild Games
|
$0.02116 | $0.02196 | $0.02087 | $8.44万 | $1,131.73万 | -2.22% |
| 287 |
SPKSpark
|
$0.01608 | $0.016457 | $0.015815 | $51.93万 | $2,726.23万 | -0.12% |
| 500 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00573 | $19.80万 | $2,976.98万 | -2.19% |
| 65 |
XLM恒星币
|
$0.1445 | $0.1501 | $0.1432 | $595.45万 | $52.28亿 | -1.83% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
0G0G
|
$0.1436 | $0.1472 | $0.1412 | $45.64万 | $3,079.53万 | -1.31% |
| 431 |
XTZTezos
|
$0.25 | $0.2574 | $0.2459 | $27.21万 | $2.80亿 | -2.00% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 652 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0525 | $6.90万 | $2,258.17万 | -0.38% |
| 385 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.74万 | $419.05万 | 0.70% |
| 386 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01735 | $32.42万 | $336.44万 | -1.40% |
| 502 |
WDCBWDCB
|
$279.7 | $293.70 | $267.47 | $19.50万 | — | 4.27% |
| 83 |
RUNETHORChain
|
$0.597 | $0.605 | $0.587 | $300.11万 | $2.01亿 | 1.53% |
| 205 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $28.03 | $79.97万 | $2,877.66万 | -1.18% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000672 | $45.81万 | $2,538.71万 | -0.72% |
相关站点
共 40 个
RWUSD _币种排行
AMDB _比特币
LayerZero _以太坊ETH价格
比特币
EUR _数字货币市值
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _加密货币行情
Official _数字货币市值
USD.AI _比特币行情
Pudgy Penguins _比特币行情
Avalanche _币种排行
Polygon _比特币
Polkadot _以太坊ETH价格
KORUB _比特币行情
Artificial _币种排行
恒星币 _比特币行情
Act I : The _BTC行情
BitTensor _币种排行
TONToken _数字货币市值
MegaETH _比特币行情
Polkadot _比特币
Chainlink _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
艾达币 _比特币
Internet _比特币行情
SOXSB _比特币
Ripple USD _比特币行情
TQQQB _比特币行情
Hedera _BTC行情
LayerZero _比特币
RWUSD _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
ONEchain _数字货币市值
Ripple USD _加密货币行情
BENQI _数字货币市值
Hyperliquid _币种排行