24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HOMEHome
|
$0.0053 | $0.00548 | $0.00516 | $84.33万 | $2,294.11万 | 0.76% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 36 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,228.81万 | — | 0.14% |
| 635 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02104 | $7.71万 | $1,131.73万 | -2.13% |
| 287 |
SPKSpark
|
$0.016108 | $0.016457 | $0.015815 | $50.02万 | $2,726.23万 | -0.21% |
| 519 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $16.91万 | $2,976.98万 | -1.52% |
| 66 |
XLM恒星币
|
$0.1452 | $0.1501 | $0.1447 | $541.51万 | $52.28亿 | -1.22% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
0G0G
|
$0.143 | $0.1472 | $0.1412 | $42.57万 | $3,079.53万 | -1.65% |
| 444 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2477 | $24.27万 | $2.80亿 | -1.77% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 656 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0525 | $5.87万 | $2,258.17万 | 0.75% |
| 411 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00423 | $27.85万 | $419.05万 | 0.23% |
| 385 |
SCRScroll
|
$0.0177 | $0.01888 | $0.0174 | $31.54万 | $336.44万 | -0.39% |
| 497 |
WDCBWDCB
|
$285.46 | $293.70 | $267.10 | $18.93万 | — | 6.74% |
| 84 |
RUNETHORChain
|
$0.6 | $0.604 | $0.586 | $292.82万 | $2.01亿 | 2.04% |
| 201 |
GIGGLEGiggle Fund
|
$28.55 | $29.47 | $28.27 | $79.55万 | $2,877.66万 | -1.14% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 319 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000672 | $43.81万 | $2,538.71万 | -0.87% |
相关站点
共 40 个
Pepe _比特币
Bubblemaps _BTC行情
United Stables _币种排行
Pudgy Penguins _币种排行
USD1 _BTC行情
达世币 _以太坊ETH价格
LayerZero _比特币
USD.AI _以太坊ETH价格
BENQI _比特币行情
Aerodrome _数字货币市值
BFUSD _比特币
Pump.fun _数字货币市值
狗币 _比特币
Sui _以太坊ETH价格
Official _币种排行
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _加密货币行情
BFUSD _比特币
Aerodrome _币种排行
Prometeus _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _比特币
Arbitrum _比特币
Hyperliquid _比特币行情
Tether Gold _加密货币行情
牛来 _数字货币市值
Plasma _币种排行
United Stables _比特币行情
Midnight _数字货币市值
狗币 _比特币
比特币
EUR _币种排行
以太坊 _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _比特币行情
SNXXB _加密货币行情
Ondo _加密货币行情
RWUSD _BTC行情