24H 最高$0.0377
24H 最低$0.0362
今日开盘$0.0372
24H 成交量$21.09万
流通市值$2,627.46万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $82.40万 | $2,294.11万 | 0.76% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 39 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $1,247.91万 | — | -0.04% |
| 638 |
YGGYield Guild Games
|
$0.02116 | $0.02196 | $0.02087 | $8.33万 | $1,131.73万 | -2.35% |
| 246 |
SPKSpark
|
$0.015938 | $0.016457 | $0.015815 | $65.01万 | $2,726.23万 | -1.05% |
| 499 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00573 | $20.03万 | $2,976.98万 | -1.52% |
| 64 |
XLM恒星币
|
$0.1444 | $0.1501 | $0.1432 | $612.48万 | $52.28亿 | -1.84% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 317 |
0G0G
|
$0.1441 | $0.1472 | $0.1412 | $45.61万 | $3,079.53万 | -1.03% |
| 434 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2459 | $27.13万 | $2.80亿 | -1.84% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 653 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0525 | $6.91万 | $2,258.17万 | -0.56% |
| 386 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00421 | $32.84万 | $419.05万 | 1.17% |
| 387 |
SCRScroll
|
$0.01763 | $0.01888 | $0.01735 | $32.48万 | $336.44万 | -0.96% |
| 501 |
WDCBWDCB
|
$282.13 | $293.70 | $267.47 | $19.72万 | — | 4.74% |
| 82 |
RUNETHORChain
|
$0.6 | $0.605 | $0.587 | $302.97万 | $2.01亿 | 1.70% |
| 204 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $28.03 | $81.07万 | $2,877.66万 | -0.90% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000672 | $46.76万 | $2,538.71万 | -0.58% |
相关站点
共 40 个
EUR _币种排行
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
Prometeus _加密货币行情
Sign _加密货币行情
Aptos _币种排行
Filecoin _BTC行情
Starknet _BTC行情
Render _数字货币市值
牛来 _币种排行
BEAMX _比特币行情
币安币 _币种排行
Pump.fun _BTC行情
Sign _以太坊ETH价格
狗币 _数字货币市值
BEB _以太坊ETH价格
MegaETH _比特币
Hedera _加密货币行情
RWUSD _BTC行情
达世币 _比特币行情
SOXSB _比特币
比特币 _比特币行情
莱特币 _BTC行情
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Sign _BTC行情
LayerZero _加密货币行情
THORChain _以太坊ETH价格
狗币 _比特币
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Sign _币种排行
USDC _比特币
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Near Protocol _币种排行
Pepe _BTC行情
Solana _数字货币市值