24H 最高$0.037
24H 最低$0.0349
今日开盘$0.0368
24H 成交量$36.96万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.30万 | $2,319.68万 | 3.80% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,275.59万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 257 |
SPKSpark
|
$0.015865 | $0.01632 | $0.01563 | $63.75万 | $2,688.86万 | -0.46% |
| 439 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -1.55% |
| 57 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $734.36万 | $50.49亿 | -1.29% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $60.78万 | $3,031.78万 | 3.60% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.41万 | $2,214.11万 | 0.38% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.16万 | $417.91万 | 0.00% |
| 575 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.41万 | $333.57万 | 1.71% |
| 490 |
WDCBWDCB
|
$289.72 | $295.28 | $276.65 | $23.10万 | — | -0.68% |
| 94 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $292.13万 | $2.01亿 | 0.50% |
| 214 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $84.50万 | $2,791.85万 | -1.78% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 282 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000669 | $55.43万 | $2,482.20万 | -1.61% |
相关站点
共 40 个
大零币 _币种排行
达世币 _比特币
Sui _比特币行情
Render _比特币
艾达币 _数字货币市值
USDC _比特币行情
Hyperliquid _币种排行
CyberConnect _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _比特币
SOXSB _币种排行
BEB _BTC行情
StraitsX USD _加密货币行情
Ether.fi _数字货币市值
BitTensor _比特币
Sophon _币种排行
比特现金 _以太坊ETH价格
Worldcoin _比特币
BitTensor _BTC行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
Solana _加密货币行情
以太坊 _比特币
Wrapped _比特币
Hyperliquid _比特币行情
Ether.fi _比特币
Act I : The _数字货币市值
Initia _币种排行
PAX Gold _比特币
BEB _数字货币市值
Test _数字货币市值
狗币 _比特币
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
ONEchain _以太坊ETH价格
Render _数字货币市值
Near Protocol _比特币行情
Polygon _加密货币行情
SOXSB _币种排行