24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04246
24H 成交量$161.23万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 5.58% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.01万 | — | -0.51% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 253 |
SPKSpark
|
$0.015763 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -1.04% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.48万 | $2,896.69万 | 0.52% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $753.86万 | $50.49亿 | -1.02% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
0G0G
|
$0.1485 | $0.1492 | $0.1407 | $74.40万 | $3,031.78万 | 4.65% |
| 386 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.89% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 620 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.92万 | $2,214.11万 | 0.57% |
| 406 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $32.52万 | $417.91万 | 0.70% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $15.02万 | $333.57万 | 1.95% |
| 475 |
WDCBWDCB
|
$298.38 | $300.00 | $276.65 | $24.88万 | — | 4.30% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $257.25万 | $2.01亿 | 1.68% |
| 220 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.50万 | $2,791.85万 | -1.02% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.13万 | $2,482.20万 | -0.89% |
相关站点
共 40 个
Near Protocol _币种排行
币安币 _币种排行
QQQB _数字货币市值
SOXSB _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
币安币 _以太坊ETH价格
BFUSD _比特币行情
Render _加密货币行情
Gram _以太坊ETH价格
Prometeus _比特币行情
Aster _比特币
First Digital _BTC行情
AMDB _币种排行
Chainlink _数字货币市值
Worldcoin _比特币行情
Initia _比特币行情
Aptos _以太坊ETH价格
Prometeus _BTC行情
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Ether.fi _币种排行
大零币 _加密货币行情
BitTensor _BTC行情
Shiba Inu _加密货币行情
狗币 _BTC行情
ONEchain _币种排行
First Digital _比特币
恒星币 _比特币行情
EUR _数字货币市值
以太坊 _BTC行情
Artificial _数字货币市值
Polygon _以太坊ETH价格
以太坊 _比特币行情
波场 _BTC行情
波场 _比特币
Caldera _比特币
达世币 _加密货币行情
Artificial _数字货币市值