24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0487
24H 成交量$24.15万
流通市值$423.68万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00518 | $99.44万 | $2,319.68万 | 5.99% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,284.02万 | — | -0.49% |
| 596 |
YGGYield Guild Games
|
$0.02143 | $0.02181 | $0.02077 | $13.02万 | $1,113.73万 | 1.47% |
| 253 |
SPKSpark
|
$0.015881 | $0.01632 | $0.01563 | $67.16万 | $2,688.86万 | 0.05% |
| 435 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 1.21% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $748.11万 | $50.49亿 | -1.36% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $72.34万 | $3,031.78万 | 3.95% |
| 383 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.92% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 618 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.33% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.88万 | $417.91万 | 1.17% |
| 579 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $14.82万 | $333.57万 | 2.17% |
| 478 |
WDCBWDCB
|
$297.46 | $298.29 | $276.65 | $24.62万 | — | 2.89% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $277.17万 | $2.01亿 | 1.34% |
| 221 |
GIGGLEGiggle Fund
|
$28.31 | $29.15 | $27.67 | $79.05万 | $2,791.85万 | -0.21% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,482.20万 | -0.15% |
相关站点
共 40 个
AMDB _数字货币市值
Particle _比特币
Aster _BTC行情
PAX Gold _比特币行情
Injective _比特币
Polkadot _BTC行情
Pepe _比特币
币安币 _数字货币市值
Ethena USDe _BTC行情
SOXSB _币种排行
Sophon _加密货币行情
波场 _数字货币市值
Ether.fi _币种排行
比特现金 _数字货币市值
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
First Digital _数字货币市值
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
Holo _加密货币行情
NBISB _比特币
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _数字货币市值
Aave _比特币
比特币 _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _加密货币行情
BEB _加密货币行情
莱特币 _数字货币市值
Sui _数字货币市值
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
以太坊 _BTC行情
Solana _比特币行情
Filecoin _加密货币行情
EUR _币种排行
USD1 _比特币行情
Wrapped _比特币行情