24H 最高$5.09
24H 最低$4.79
今日开盘$4.979
24H 成交量$164.48万
流通市值$7,885.89万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $94.34万 | $2,319.68万 | 4.61% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,254.22万 | — | -0.50% |
| 592 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.95% |
| 257 |
SPKSpark
|
$0.015864 | $0.01632 | $0.01563 | $63.88万 | $2,688.86万 | -0.28% |
| 430 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.51万 | $2,896.69万 | -0.69% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.49亿 | -2.24% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $69.64万 | $3,031.78万 | 3.82% |
| 377 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $36.24万 | $2.69亿 | -2.11% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 624 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,214.11万 | -0.57% |
| 397 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.94% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $15.18万 | $333.57万 | 1.49% |
| 473 |
WDCBWDCB
|
$291.12 | $295.28 | $276.65 | $24.72万 | — | 0.04% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.83万 | $2.01亿 | 0.00% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.41万 | $2,791.85万 | -1.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.59万 | $2,482.20万 | -1.91% |
相关站点
共 40 个
Ethena USDe _币种排行
狗币 _以太坊ETH价格
Midnight _比特币行情
SNXXB _以太坊ETH价格
CyberConnect _比特币行情
Avalanche _比特币行情
Binance _BTC行情
大零币 _比特币行情
CyberConnect _比特币行情
瑞波币 _加密货币行情
Aster _BTC行情
TQQQB _比特币
艾达币 _比特币
Artificial _比特币行情
Gram _以太坊ETH价格
Aptos _比特币行情
以太坊 _加密货币行情
Plasma _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
Ondo _比特币行情
Sophon _比特币
Gram _BTC行情
Bubblemaps _币种排行
CyberConnect _加密货币行情
United Stables _比特币
Polkadot _币种排行
BEB _数字货币市值
Ethena _BTC行情
CyberConnect _比特币行情
Plasma _币种排行
TONToken _币种排行
Initia _以太坊ETH价格
Worldcoin _BTC行情
AMDB _BTC行情
Wrapped _比特币
QQQB _币种排行
Uniswap _币种排行
BENQI _比特币
SOXSB _比特币